VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $706 Avg Close — Range —
Q3 2025
Shares 546 Value ($000) $334 Avg Close — Range —
Q2 2025
Shares 544 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 769 Value ($000) $395 Avg Close — Range —