VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $558 Avg Close Range
Q3 2025
Shares 811 Value ($000) $501 Avg Close Range
Q2 2025
Shares 705 Value ($000) $413 Avg Close Range
Q1 2025
Shares 701 Value ($000) $339 Avg Close Range
Q4 2024
Shares 678 Value ($000) $376 Avg Close Range
Q3 2024
Shares 398 Value ($000) $209 Avg Close Range