VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,974 Value ($000) $5,001 Avg Close — Range —
Q3 2025
Shares 7,690 Value ($000) $4,709 Avg Close — Range —
Q2 2025
Shares 8,514 Value ($000) $4,836 Avg Close — Range —
Q1 2025
Shares 9,150 Value ($000) $4,703 Avg Close — Range —
Q4 2024
Shares 10,494 Value ($000) $5,654 Avg Close — Range —
Q3 2024
Shares 10,294 Value ($000) $5,432 Avg Close — Range —
Q2 2024
Shares 10,488 Value ($000) $5,245 Avg Close — Range —
Q1 2024
Shares 10,126 Value ($000) $4,867 Avg Close — Range —
Q4 2023
Shares 10,569 Value ($000) $4,151 Avg Close — Range —
Q3 2023
Shares 9,947 Value ($000) $4,051 Avg Close — Range —
Q2 2023
Shares 9,947 Value ($000) $4,051 Avg Close — Range —
Q1 2023
Shares 8,377 Value ($000) $3,150 Avg Close — Range —
Q4 2022
Shares 8,394 Value ($000) $2,949 Avg Close — Range —
Q3 2022
Shares 6,977 Value ($000) $2,419 Avg Close — Range —
Q2 2022
Shares 6,636 Value ($000) $2,754 Avg Close — Range —
Q1 2022
Shares 6,711 Value ($000) $2,785 Avg Close — Range —