Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,401 | $4,014 | — | — |
| Q3 2025 | 6,400 | $3,920 | — | — |
| Q2 2025 | 6,494 | $3,689 | — | — |
| Q1 2025 | 6,669 | $3,427 | — | — |
| Q4 2024 | 6,668 | $3,593 | — | — |
| Q3 2024 | 6,684 | $3,527 | — | — |
| Q2 2024 | 5,107 | $2,554 | — | — |
| Q1 2024 | 5,567 | $2,676 | — | — |
| Q4 2023 | 5,023 | $2,194 | — | — |
| Q3 2023 | 4,957 | $1,947 | — | — |
| Q2 2023 | 4,957 | $2,019 | — | — |
| Q1 2023 | 4,970 | $1,869 | — | — |
| Q4 2022 | 4,957 | $1,742 | — | — |
| Q3 2022 | 4,212 | $1,490 | — | — |
| Q2 2022 | 3,913 | $1,357 | — | — |
| Q1 2022 | 3,839 | $1,453 | — | — |
| Q4 2021 | 3,603 | $1,573 | — | — |