Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,465 | $1,546 | — | — |
| Q3 2025 | 2,530 | $1,549 | — | — |
| Q2 2025 | 3,608 | $1,923 | — | — |
| Q1 2025 | 1,617 | $831 | — | — |
| Q4 2024 | 1,617 | $871 | — | — |
| Q3 2024 | 1,554 | $820 | — | — |
| Q2 2024 | 1,554 | $777 | — | — |
| Q1 2024 | 1,550 | $745 | — | — |
| Q4 2023 | 1,545 | $675 | — | — |
| Q3 2023 | 1,545 | $607 | — | — |
| Q2 2023 | 1,545 | $629 | — | — |
| Q1 2023 | 1,545 | $581 | — | — |
| Q1 2022 | 7,500 | $3,114 | — | — |