VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $1,138 Avg Close — Range —
Q3 2025
Shares 1,814 Value ($000) $1,111 Avg Close — Range —
Q2 2025
Shares 1,814 Value ($000) $1,030 Avg Close — Range —
Q1 2025
Shares 1,814 Value ($000) $932 Avg Close — Range —
Q4 2024
Shares 1,813 Value ($000) $977 Avg Close — Range —
Q3 2024
Shares 1,812 Value ($000) $956 Avg Close — Range —
Q2 2024
Shares 1,811 Value ($000) $906 Avg Close — Range —
Q1 2024
Shares 1,811 Value ($000) $871 Avg Close — Range —
Q4 2023
Shares 1,778 Value ($000) $777 Avg Close — Range —
Q3 2023
Shares 1,777 Value ($000) $698 Avg Close — Range —
Q2 2023
Shares 1,782 Value ($000) $726 Avg Close — Range —
Q1 2023
Shares 1,782 Value ($000) $670 Avg Close — Range —
Q4 2022
Shares 1,782 Value ($000) $626 Avg Close — Range —
Q3 2022
Shares 1,782 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 1,802 Value ($000) $625 Avg Close — Range —
Q1 2022
Shares 1,802 Value ($000) $748 Avg Close — Range —
Q4 2021
Shares 1,802 Value ($000) $787 Avg Close — Range —