VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $632 Avg Close Range
Q3 2025
Shares 487 Value ($000) $298 Avg Close Range
Q2 2025
Shares 759 Value ($000) $431 Avg Close Range
Q1 2025
Shares 740 Value ($000) $380 Avg Close Range
Q4 2024
Shares 723 Value ($000) $390 Avg Close Range
Q3 2024
Shares 753 Value ($000) $397 Avg Close Range
Q2 2024
Shares 770 Value ($000) $385 Avg Close Range
Q1 2024
Shares 774 Value ($000) $372 Avg Close Range
Q4 2023
Shares 779 Value ($000) $340 Avg Close Range
Q3 2023
Shares 780 Value ($000) $306 Avg Close Range
Q2 2023
Shares 660 Value ($000) $269 Avg Close Range
Q1 2023
Shares 598 Value ($000) $225 Avg Close Range