VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,325 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 9,258 Value ($000) $470 Avg Close — Range —
Q2 2025
Shares 702 Value ($000) $399 Avg Close — Range —
Q1 2025
Shares 703 Value ($000) $361 Avg Close — Range —
Q4 2024
Shares 701 Value ($000) $378 Avg Close — Range —
Q3 2024
Shares 697 Value ($000) $368 Avg Close — Range —
Q2 2024
Shares 695 Value ($000) $347 Avg Close — Range —
Q1 2024
Shares 697 Value ($000) $335 Avg Close — Range —
Q4 2023
Shares 696 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 736 Value ($000) $289 Avg Close — Range —
Q2 2023
Shares 733 Value ($000) $299 Avg Close — Range —
Q1 2023
Shares 733 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 779 Value ($000) $251 Avg Close — Range —
Q3 2022
Shares 708 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 706 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 706 Value ($000) $293 Avg Close — Range —
Q4 2021
Shares 703 Value ($000) $307 Avg Close — Range —