VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,136 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 1,127 Value ($000) $443 Avg Close — Range —
Q2 2023
Shares 1,125 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 1,125 Value ($000) $423 Avg Close — Range —
Q4 2022
Shares 1,120 Value ($000) $394 Avg Close — Range —