VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,688 Value ($000) $102,026 Avg Close — Range —
Q3 2025
Shares 139,526 Value ($000) $85,443 Avg Close — Range —
Q2 2025
Shares 138,473 Value ($000) $78,657 Avg Close — Range —
Q1 2025
Shares 143,042 Value ($000) $73,511 Avg Close — Range —
Q4 2024
Shares 139,483 Value ($000) $75,155 Avg Close — Range —
Q3 2024
Shares 137,706 Value ($000) $72,663 Avg Close — Range —
Q2 2024
Shares 133,236 Value ($000) $66,635 Avg Close — Range —
Q1 2024
Shares 152,706 Value ($000) $73,406 Avg Close — Range —
Q4 2023
Shares 142,360 Value ($000) $62,183 Avg Close — Range —
Q3 2023
Shares 135,940 Value ($000) $53,384 Avg Close — Range —
Q2 2023
Shares 74,801 Value ($000) $30,465 Avg Close — Range —
Q1 2023
Shares 51,484 Value ($000) $19,362 Avg Close — Range —
Q4 2022
Shares 71,506 Value ($000) $25,123 Avg Close — Range —
Q3 2022
Shares 66,812 Value ($000) $21,934 Avg Close — Range —
Q2 2022
Shares 65,311 Value ($000) $22,655 Avg Close — Range —
Q1 2022
Shares 65,153 Value ($000) $27,050 Avg Close — Range —