Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,036 | $1,277 | — | — |
| Q3 2025 | 2,043 | $1,251 | — | — |
| Q2 2025 | 2,025 | $1,150 | — | — |
| Q1 2025 | 1,990 | $1,023 | — | — |
| Q4 2024 | 2,018 | $1,087 | — | — |
| Q3 2024 | 2,126 | $1,122 | — | — |
| Q2 2024 | 1,848 | $924 | — | — |
| Q1 2024 | 1,917 | $922 | — | — |
| Q4 2023 | 3,015 | $1,317 | — | — |
| Q3 2023 | 2,091 | $821 | — | — |
| Q2 2023 | 2,197 | $895 | — | — |
| Q1 2023 | 2,181 | $820 | — | — |
| Q4 2022 | 2,078 | $730 | — | — |