Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,791 | $3,632 | — | — |
| Q3 2025 | 5,802 | $3,553 | — | — |
| Q2 2025 | 646 | $367 | — | — |
| Q1 2025 | 6,595 | $3,389 | — | — |
| Q4 2024 | 6,756 | $3,754 | — | — |
| Q3 2024 | 6,778 | $3,577 | — | — |
| Q2 2024 | 6,776 | $3,389 | — | — |
| Q3 2023 | 4,297 | $1,687 | — | — |
| Q2 2023 | 4,372 | $1,780 | — | — |
| Q1 2023 | 4,881 | $1,835 | — | — |
| Q3 2022 | 11,470 | $3,766 | — | — |
| Q2 2022 | 10,526 | $3,651 | — | — |