VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588 Value ($000) $996 Avg Close — Range —
Q3 2025
Shares 1,623 Value ($000) $994 Avg Close — Range —
Q2 2025
Shares 1,286 Value ($000) $730 Avg Close — Range —
Q1 2025
Shares 1,266 Value ($000) $651 Avg Close — Range —
Q4 2024
Shares 2,363 Value ($000) $1,273 Avg Close — Range —
Q3 2024
Shares 2,311 Value ($000) $1,220 Avg Close — Range —
Q2 2024
Shares 2,015 Value ($000) $1,008 Avg Close — Range —
Q1 2024
Shares 2,115 Value ($000) $1,017 Avg Close — Range —
Q4 2023
Shares 2,213 Value ($000) $966 Avg Close — Range —
Q3 2023
Shares 2,215 Value ($000) $870 Avg Close — Range —
Q2 2023
Shares 937 Value ($000) $382 Avg Close — Range —
Q1 2023
Shares 937 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 965 Value ($000) $339 Avg Close — Range —