VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

STAGE HARBOR FINANCIAL, LLC's Holding History (CIK: 0001934721)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $480 Avg Close Range
Q3 2025
Shares 1,420 Value ($000) $870 Avg Close Range
Q2 2025
Shares 523 Value ($000) $297 Avg Close Range
Q1 2025
Shares 2,148 Value ($000) $1,104 Avg Close Range
Q4 2024
Shares 2,148 Value ($000) $1,157 Avg Close Range
Q3 2024
Shares 2,053 Value ($000) $1,094 Avg Close Range
Q2 2024
Shares 8,892 Value ($000) $4,447 Avg Close Range
Q1 2024
Shares 7,109 Value ($000) $3,417 Avg Close Range
Q4 2023
Shares 7,149 Value ($000) $3,123 Avg Close Range