Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,668 | $114,557 | — | — |
| Q3 2025 | 7,757 | $4,750 | — | — |
| Q2 2025 | 7,766 | $4,411 | — | — |
| Q1 2025 | 7,486 | $3,847 | — | — |
| Q4 2024 | 7,544 | $4,065 | — | — |
| Q3 2024 | 8,804 | $4,646 | — | — |
| Q2 2024 | 8,759 | $4,381 | — | — |
| Q1 2024 | 8,274 | $3,977 | — | — |
| Q4 2023 | 8,440 | $3,687 | — | — |
| Q3 2023 | 8,940 | $3,511 | — | — |
| Q2 2023 | 8,685 | $3,537 | — | — |
| Q1 2023 | 6,835 | $2,570 | — | — |
| Q4 2022 | 2,270 | $798 | — | — |