Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,905 | $3,703 | — | — |
| Q3 2025 | 5,601 | $3,430 | — | — |
| Q2 2025 | 5,667 | $3,219 | — | — |
| Q1 2025 | 5,679 | $2,918 | — | — |
| Q4 2024 | 4,984 | $2,685 | — | — |
| Q3 2024 | 5,217 | $2,753 | — | — |
| Q2 2024 | 5,610 | $2,806 | — | — |
| Q1 2024 | 9,503 | $4,568 | — | — |
| Q4 2023 | 8,745 | $3,820 | — | — |