Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,566 | $4,118 | — | — |
| Q3 2025 | 1,592 | $975 | — | — |
| Q2 2025 | 1,611 | $915 | — | — |
| Q1 2025 | 1,661 | $853 | — | — |
| Q4 2024 | 1,666 | $898 | — | — |
| Q3 2024 | 1,537 | $811 | — | — |
| Q2 2024 | 1,711 | $856 | — | — |
| Q1 2024 | 1,189 | $572 | — | — |
| Q4 2023 | 9,209 | $4,022 | — | — |
| Q3 2023 | 9,479 | $3,722 | — | — |
| Q2 2023 | 10,079 | $4,105 | — | — |
| Q1 2023 | 10,364 | $3,898 | — | — |
| Q4 2022 | 11,824 | $4,154 | — | — |
| Q3 2022 | 10,720 | $3,519 | — | — |
| Q2 2022 | 10,878 | $3,773 | — | — |