Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,244 | $2,662 | — | — |
| Q3 2025 | 6,016 | $3,684 | — | — |
| Q2 2025 | 6,029 | $3,440 | — | — |
| Q1 2025 | 5,218 | $2,682 | — | — |
| Q4 2024 | 4,406 | $2,398 | — | — |
| Q3 2024 | 2,953 | $1,558 | — | — |
| Q2 2024 | 2,863 | $1,432 | — | — |
| Q1 2024 | 2,897 | $1,393 | — | — |
| Q4 2023 | 2,989 | $1,305 | — | — |
| Q3 2023 | 2,658 | $1,044 | — | — |
| Q2 2023 | 2,589 | $1,052 | — | — |
| Q1 2023 | 1,926 | $724 | — | — |
| Q4 2022 | 1,636 | $575 | — | — |
| Q3 2022 | 1,276 | $419 | — | — |