Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,891 | $1,813 | — | — |
| Q3 2025 | 2,140 | $1,310 | — | — |
| Q2 2025 | 2,185 | $1,241 | — | — |
| Q1 2025 | 2,185 | $1,123 | — | — |
| Q4 2024 | 2,200 | $1,161 | — | — |
| Q3 2024 | 2,200 | $1,161 | — | — |
| Q2 2024 | 1,036 | $518 | — | — |
| Q1 2024 | 1,038 | $499 | — | — |
| Q4 2023 | 1,088 | $475 | — | — |
| Q3 2023 | 1,088 | $427 | — | — |
| Q2 2023 | 1,014 | $413 | — | — |
| Q1 2023 | 807 | $303 | — | — |
| Q4 2022 | 1,690 | $594 | — | — |