VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ALM First Financial Advisors, LLC's Holding History (CIK: 0001950054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,088 Value ($000) $143,160 Avg Close — Range —
Q3 2025
Shares 279,495 Value ($000) $145,652 Avg Close — Range —
Q2 2025
Shares 274,615 Value ($000) $132,331 Avg Close — Range —
Q1 2025
Shares 274,615 Value ($000) $119,723 Avg Close — Range —
Q4 2024
Shares 295,740 Value ($000) $131,704 Avg Close — Range —
Q3 2024
Shares 295,740 Value ($000) $131,588 Avg Close — Range —
Q2 2024
Shares 263,484 Value ($000) $113,417 Avg Close — Range —
Q1 2024
Shares 254,044 Value ($000) $111,984 Avg Close — Range —
Q4 2023
Shares 252,394 Value ($000) $102,607 Avg Close — Range —
Q3 2023
Shares 284,395 Value ($000) $103,978 Avg Close — Range —
Q2 2023
Shares 282,945 Value ($000) $107,248 Avg Close — Range —
Q1 2023
Shares 269,733 Value ($000) $94,061 Avg Close — Range —
Q4 2022
Shares 256,093 Value ($000) $83,606 Avg Close — Range —