VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mullooly Asset Management, Inc.'s Holding History (CIK: 0001950591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $437 Avg Close — Range —
Q3 2025
Shares 893 Value ($000) $547 Avg Close — Range —
Q2 2025
Shares 821 Value ($000) $466 Avg Close — Range —
Q1 2025
Shares 785 Value ($000) $403 Avg Close — Range —