Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,452 | $65,505 | — | — |
| Q3 2025 | 100,174 | $61,344 | — | — |
| Q2 2025 | 98,395 | $55,892 | — | — |
| Q1 2025 | 101,304 | $52,061 | — | — |
| Q4 2024 | 97,970 | $52,787 | — | — |
| Q3 2024 | 96,195 | $50,759 | — | — |
| Q2 2024 | 92,967 | $46,495 | — | — |
| Q1 2024 | 89,167 | $42,863 | — | — |
| Q4 2023 | 85,720 | $37,443 | — | — |
| Q3 2023 | 82,064 | $32,227 | — | — |
| Q2 2023 | 78,821 | $32,102 | — | — |
| Q1 2023 | 78,647 | $29,577 | — | — |
| Q4 2022 | 74,431 | $26,150 | — | — |