Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,589 | $2,878 | — | — |
| Q3 2025 | 3,847 | $2,363 | — | — |
| Q2 2025 | 3,781 | $2,154 | — | — |
| Q1 2025 | 3,797 | $1,951 | — | — |
| Q4 2024 | 4,393 | $2,367 | — | — |
| Q3 2024 | 4,204 | $2,225 | — | — |
| Q2 2024 | 3,950 | $1,982 | — | — |
| Q1 2024 | 3,972 | $1,909 | — | — |
| Q4 2023 | 4,023 | $1,757 | — | — |
| Q3 2023 | 4,094 | $1,614 | — | — |
| Q2 2023 | 3,895 | $1,592 | — | — |
| Q1 2023 | 3,895 | $1,465 | — | — |
| Q4 2022 | 4,080 | $1,434 | — | — |