VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $815 Avg Close — Range —
Q3 2025
Shares 1,556 Value ($000) $953 Avg Close — Range —
Q2 2025
Shares 1,598 Value ($000) $908 Avg Close — Range —
Q1 2025
Shares 1,608 Value ($000) $827 Avg Close — Range —
Q4 2024
Shares 1,448 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 1,450 Value ($000) $765 Avg Close — Range —
Q2 2024
Shares 829 Value ($000) $415 Avg Close — Range —
Q1 2024
Shares 810 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 2,546 Value ($000) $1,112 Avg Close — Range —
Q3 2023
Shares 830 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 838 Value ($000) $341 Avg Close — Range —
Q1 2023
Shares 824 Value ($000) $310 Avg Close — Range —
Q4 2022
Shares 376 Value ($000) $132 Avg Close — Range —
Q3 2022
Shares 385 Value ($000) $126 Avg Close — Range —