VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 779 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 462 Value ($000) $238 Avg Close — Range —
Q4 2024
Shares 754 Value ($000) $406 Avg Close — Range —
Q3 2024
Shares 785 Value ($000) $414 Avg Close — Range —
Q2 2024
Shares 982 Value ($000) $491 Avg Close — Range —
Q1 2024
Shares 1,371 Value ($000) $659 Avg Close — Range —
Q4 2023
Shares 1,678 Value ($000) $733 Avg Close — Range —
Q3 2023
Shares 1,910 Value ($000) $750 Avg Close — Range —
Q2 2023
Shares 2,407 Value ($000) $980 Avg Close — Range —
Q1 2023
Shares 2,385 Value ($000) $897 Avg Close — Range —
Q4 2022
Shares 2,580 Value ($000) $906 Avg Close — Range —