Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,544 | $25,426 | — | — |
| Q3 2025 | 36,220 | $22,181 | — | — |
| Q2 2025 | 31,079 | $17,654 | — | — |
| Q1 2025 | 28,602 | $14,699 | — | — |
| Q4 2024 | 27,141 | $14,624 | — | — |
| Q3 2024 | 29,948 | $15,803 | — | — |
| Q2 2024 | 26,613 | $13,310 | — | — |
| Q1 2024 | 25,141 | $12,085 | — | — |
| Q4 2023 | 22,466 | $9,813 | — | — |
| Q3 2023 | 20,644 | $8,107 | — | — |
| Q2 2023 | 20,150 | $8,207 | — | — |
| Q1 2023 | 20,404 | $7,674 | — | — |
| Q4 2022 | 17,266 | $6,066 | — | — |