Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,636 | $6,073 | — | — |
| Q3 2025 | 8,962 | $5,533 | — | — |
| Q2 2025 | 9,004 | $5,134 | — | — |
| Q1 2025 | 8,586 | $4,212 | — | — |
| Q4 2024 | 9,357 | $4,996 | — | — |
| Q3 2024 | 8,742 | $4,679 | — | — |
| Q2 2024 | 8,558 | $4,414 | — | — |
| Q1 2024 | 8,744 | $4,047 | — | — |
| Q4 2023 | 9,111 | $3,990 | — | — |
| Q3 2023 | 8,420 | $3,300 | — | — |
| Q2 2023 | 7,507 | $3,057 | — | — |
| Q1 2023 | 7,550 | $2,883 | — | — |
| Q4 2022 | 7,649 | $2,902 | — | — |