Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,993 | $16,301 | — | — |
| Q3 2025 | 26,276 | $16,091 | — | — |
| Q2 2025 | 29,531 | $16,775 | — | — |
| Q1 2025 | 30,021 | $15,428 | — | — |
| Q4 2024 | 29,329 | $15,803 | — | — |
| Q3 2024 | 29,115 | $15,363 | — | — |
| Q2 2024 | 29,125 | $14,566 | — | — |
| Q1 2024 | 29,197 | $14,035 | — | — |
| Q4 2023 | 28,949 | $12,645 | — | — |
| Q3 2023 | 28,955 | $11,371 | — | — |
| Q2 2023 | 29,030 | $11,823 | — | — |
| Q1 2023 | 29,277 | $11,010 | — | — |
| Q4 2022 | 29,614 | $10,404 | — | — |