Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,166 | $7,630 | — | — |
| Q3 2025 | 13,227 | $8,123 | — | — |
| Q2 2025 | 15,158 | $8,637 | — | — |
| Q1 2025 | 15,162 | $7,792 | — | — |
| Q4 2024 | 16,650 | $8,971 | — | — |
| Q3 2024 | 17,179 | $9,065 | — | — |
| Q2 2024 | 17,775 | $8,890 | — | — |
| Q1 2024 | 18,256 | $8,776 | — | — |
| Q4 2023 | 18,303 | $7,995 | — | — |
| Q3 2023 | 18,464 | $7,251 | — | — |
| Q2 2023 | 18,039 | $7,347 | — | — |
| Q1 2023 | 18,610 | $6,999 | — | — |
| Q4 2022 | 17,385 | $6,108 | — | — |