Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,834 | $7,421 | — | — |
| Q3 2025 | 11,106 | $6,801 | — | — |
| Q2 2025 | 11,150 | $6,333 | — | — |
| Q1 2025 | 5,752 | $2,956 | — | — |
| Q4 2024 | 5,652 | $3,045 | — | — |
| Q3 2024 | 5,958 | $3,144 | — | — |
| Q2 2024 | 6,018 | $3,010 | — | — |
| Q1 2024 | 6,131 | $2,947 | — | — |
| Q4 2023 | 6,147 | $2,685 | — | — |
| Q3 2023 | 6,318 | $2,481 | — | — |
| Q2 2023 | 6,623 | $2,697 | — | — |
| Q1 2023 | 9,356 | $3,519 | — | — |
| Q4 2022 | 10,096 | $3,547 | — | — |