Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,453 | $19,098 | — | — |
| Q3 2025 | 27,104 | $16,598 | — | — |
| Q2 2025 | 27,568 | $15,660 | — | — |
| Q1 2025 | 27,462 | $14,113 | — | — |
| Q4 2024 | 27,113 | $14,609 | — | — |
| Q3 2024 | 26,898 | $14,193 | — | — |
| Q2 2024 | 26,158 | $13,083 | — | — |
| Q1 2024 | 9,928 | $4,772 | — | — |
| Q4 2023 | 9,186 | $4,012 | — | — |
| Q3 2023 | 8,851 | $3,476 | — | — |
| Q2 2023 | 4,196 | $1,709 | — | — |
| Q1 2023 | 5,467 | $2,056 | — | — |
| Q4 2022 | 5,873 | $2,063 | — | — |