Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,728 | $98,916 | — | — |
| Q3 2025 | 170,535 | $104,432 | — | — |
| Q2 2025 | 170,392 | $96,788 | — | — |
| Q1 2025 | 168,898 | $86,798 | — | — |
| Q4 2024 | 168,517 | $90,799 | — | — |
| Q3 2024 | 173,331 | $91,461 | — | — |
| Q2 2024 | 172,935 | $86,490 | — | — |
| Q1 2024 | 166,989 | $80,272 | — | — |
| Q4 2023 | 168,574 | $73,633 | — | — |
| Q3 2023 | 159,830 | $62,765 | — | — |
| Q2 2023 | 159,670 | $65,030 | — | — |
| Q1 2023 | 147,626 | $55,518 | — | — |
| Q4 2022 | 69,254 | $24,332 | — | — |