Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,468 | $1,550 | — | — |
| Q3 2025 | 2,442 | $1,497 | — | — |
| Q2 2025 | 2,455 | $1,398 | — | — |
| Q1 2025 | 2,437 | $1,254 | — | — |
| Q4 2024 | 2,434 | $1,313 | — | — |
| Q3 2024 | 2,418 | $1,279 | — | — |
| Q2 2024 | 2,440 | $1,223 | — | — |
| Q1 2024 | 1,919 | $923 | — | — |
| Q4 2023 | 1,859 | $812 | — | — |
| Q3 2023 | 1,857 | $730 | — | — |
| Q2 2023 | 2,061 | $840 | — | — |
| Q1 2023 | 2,022 | $760 | — | — |
| Q4 2022 | 2,156 | $758 | — | — |