VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,159 Value ($000) $12,015 Avg Close — Range —
Q3 2025
Shares 19,463 Value ($000) $11,918 Avg Close — Range —
Q2 2025
Shares 19,408 Value ($000) $11,025 Avg Close — Range —
Q1 2025
Shares 19,718 Value ($000) $10,133 Avg Close — Range —
Q4 2024
Shares 19,752 Value ($000) $10,643 Avg Close — Range —
Q3 2024
Shares 19,887 Value ($000) $10,494 Avg Close — Range —
Q2 2024
Shares 20,501 Value ($000) $10,253 Avg Close — Range —
Q1 2024
Shares 20,711 Value ($000) $9,956 Avg Close — Range —
Q4 2023
Shares 21,365 Value ($000) $9,332 Avg Close — Range —
Q3 2023
Shares 22,344 Value ($000) $8,774 Avg Close — Range —
Q2 2023
Shares 22,329 Value ($000) $9,094 Avg Close — Range —
Q1 2023
Shares 22,605 Value ($000) $8,501 Avg Close — Range —
Q4 2022
Shares 21,705 Value ($000) $7,626 Avg Close — Range —