Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,652 | $1,036 | — | — |
| Q3 2025 | 1,651 | $1,011 | — | — |
| Q2 2025 | 1,742 | $990 | — | — |
| Q1 2025 | 1,742 | $895 | — | — |
| Q4 2024 | 1,742 | $938 | — | — |
| Q3 2024 | 1,741 | $918 | — | — |
| Q2 2024 | 1,740 | $870 | — | — |
| Q1 2024 | 1,790 | $861 | — | — |
| Q4 2023 | 1,790 | $782 | — | — |
| Q3 2023 | 1,646 | $646 | — | — |
| Q2 2023 | 1,646 | $670 | — | — |
| Q1 2023 | 1,646 | $619 | — | — |
| Q4 2022 | 1,645 | $578 | — | — |