VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $1,503 Avg Close — Range —
Q3 2025
Shares 1,595 Value ($000) $977 Avg Close — Range —
Q2 2025
Shares 1,487 Value ($000) $845 Avg Close — Range —
Q1 2025
Shares 1,490 Value ($000) $765 Avg Close — Range —
Q4 2024
Shares 1,505 Value ($000) $811 Avg Close — Range —
Q3 2024
Shares 1,131 Value ($000) $597 Avg Close — Range —
Q2 2024
Shares 1,208 Value ($000) $605 Avg Close — Range —
Q1 2024
Shares 1,374 Value ($000) $660 Avg Close — Range —
Q4 2023
Shares 1,346 Value ($000) $588 Avg Close — Range —