Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,477 | $2,181 | — | — |
| Q3 2025 | 3,489 | $2,137 | — | — |
| Q2 2025 | 3,487 | $1,980 | — | — |
| Q1 2025 | 3,553 | $1,826 | — | — |
| Q4 2024 | 3,837 | $2,067 | — | — |
| Q3 2024 | 2,789 | $1,472 | — | — |
| Q2 2024 | 3,042 | $1,522 | — | — |
| Q1 2024 | 7,931 | $3,812 | — | — |
| Q4 2023 | 7,917 | $3,458 | — | — |
| Q3 2023 | 8,313 | $3,265 | — | — |
| Q2 2023 | 7,746 | $3,155 | — | — |
| Q1 2023 | 7,788 | $2,929 | — | — |
| Q4 2022 | 8,077 | $2,838 | — | — |
| Q3 2022 | 8,240 | $2,705 | — | — |
| Q2 2022 | 8,377 | $2,906 | — | — |
| Q1 2022 | 8,559 | $3,553 | — | — |
| Q4 2021 | 8,167 | $3,565 | — | — |