VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $1,006 Avg Close — Range —
Q3 2025
Shares 576 Value ($000) $353 Avg Close — Range —
Q2 2025
Shares 576 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 602 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 712 Value ($000) $384 Avg Close — Range —
Q3 2024
Shares 761 Value ($000) $402 Avg Close — Range —
Q2 2024
Shares 761 Value ($000) $381 Avg Close — Range —
Q1 2024
Shares 736 Value ($000) $354 Avg Close — Range —
Q4 2023
Shares 741 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 1,053 Value ($000) $414 Avg Close — Range —
Q2 2023
Shares 858 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 707 Value ($000) $266 Avg Close — Range —