Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,900 | $3,073 | — | — |
| Q3 2025 | 4,520 | $2,768 | — | — |
| Q2 2025 | 3,650 | $2,073 | — | — |
| Q1 2025 | 1,465 | $753 | — | — |
| Q4 2024 | 1,489 | $802 | — | — |
| Q3 2024 | 975 | $515 | — | — |
| Q2 2024 | 1,114 | $557 | — | — |
| Q1 2024 | 2,959 | $1,422 | — | — |
| Q4 2023 | 2,869 | $1,253 | — | — |
| Q3 2023 | 2,291 | $900 | — | — |
| Q2 2023 | 2,291 | $938 | — | — |
| Q1 2023 | 2,257 | $853 | — | — |
| Q4 2022 | 2,249 | $790 | — | — |
| Q3 2022 | 2,249 | $738 | — | — |