Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,007 | $1,886 | — | — |
| Q3 2025 | 2,945 | $1,804 | — | — |
| Q2 2025 | 2,967 | $1,685 | — | — |
| Q1 2025 | 2,859 | $1,469 | — | — |
| Q4 2024 | 2,797 | $1,507 | — | — |
| Q3 2024 | 2,333 | $1,231 | — | — |
| Q2 2024 | 2,079 | $1,040 | — | — |
| Q1 2024 | 2,362 | $1,135 | — | — |
| Q4 2023 | 1,991 | $870 | — | — |
| Q3 2023 | 1,962 | $771 | — | — |
| Q2 2023 | 1,997 | $813 | — | — |