Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,778 | $11,776 | — | — |
| Q3 2025 | 14,946 | $9,153 | — | — |
| Q2 2025 | 14,031 | $7,970 | — | — |
| Q1 2025 | 15,686 | $8,061 | — | — |
| Q4 2024 | 16,309 | $8,787 | — | — |
| Q3 2024 | 17,119 | $9,033 | — | — |
| Q2 2024 | 15,824 | $7,914 | — | — |
| Q1 2024 | 17,674 | $8,496 | — | — |
| Q4 2023 | 17,343 | $7,575 | — | — |
| Q3 2023 | 13,104 | $5,146 | — | — |
| Q2 2023 | 12,960 | $5,278 | — | — |
| Q1 2023 | 12,632 | $4,769 | — | — |