VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $1,267 Avg Close — Range —
Q3 2025
Shares 2,101 Value ($000) $1,287 Avg Close — Range —
Q2 2025
Shares 2,170 Value ($000) $1,233 Avg Close — Range —
Q1 2022
Shares 815 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 815 Value ($000) $356 Avg Close — Range —
Q3 2021
Shares 560 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 560 Value ($000) $220 Avg Close — Range —