VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 545 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 549 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 542 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 515 Value ($000) $276 Avg Close — Range —
Q2 2024
Shares 513 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 511 Value ($000) $246 Avg Close — Range —