VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $1,102 Avg Close — Range —
Q3 2025
Shares 1,291 Value ($000) $790 Avg Close — Range —
Q2 2025
Shares 1,264 Value ($000) $718 Avg Close — Range —
Q1 2025
Shares 1,260 Value ($000) $647 Avg Close — Range —
Q4 2024
Shares 1,357 Value ($000) $731 Avg Close — Range —
Q3 2024
Shares 743 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 1,594 Value ($000) $797 Avg Close — Range —
Q1 2024
Shares 776 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 728 Value ($000) $318 Avg Close — Range —
Q3 2023
Shares 717 Value ($000) $282 Avg Close — Range —
Q2 2023
Shares 737 Value ($000) $300 Avg Close — Range —