VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,281 Value ($000) $2,685 Avg Close — Range —
Q3 2025
Shares 3,365 Value ($000) $2,061 Avg Close — Range —
Q2 2025
Shares 3,592 Value ($000) $2,040 Avg Close — Range —
Q1 2025
Shares 5,461 Value ($000) $2,806 Avg Close — Range —
Q4 2024
Shares 5,688 Value ($000) $3,065 Avg Close — Range —
Q3 2024
Shares 3,073 Value ($000) $1,622 Avg Close — Range —
Q2 2024
Shares 3,159 Value ($000) $1,580 Avg Close — Range —
Q1 2024
Shares 3,350 Value ($000) $1,610 Avg Close — Range —
Q4 2023
Shares 4,044 Value ($000) $1,766 Avg Close — Range —
Q3 2023
Shares 2,294 Value ($000) $901 Avg Close — Range —
Q2 2023
Shares 2,294 Value ($000) $934 Avg Close — Range —
Q1 2023
Shares 3,089 Value ($000) $1,162 Avg Close — Range —
Q4 2022
Shares 3,124 Value ($000) $1,098 Avg Close — Range —