VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $176 Avg Close — Range —
Q3 2025
Shares 328 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 328 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 2,615 Value ($000) $1,344 Avg Close — Range —
Q4 2024
Shares 1,040 Value ($000) $560 Avg Close — Range —
Q3 2024
Shares 48 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 48 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 48 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 48 Value ($000) $21 Avg Close — Range —