VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $1,179 Avg Close — Range —
Q3 2025
Shares 1,673 Value ($000) $1,024 Avg Close — Range —
Q2 2025
Shares 1,738 Value ($000) $987 Avg Close — Range —
Q1 2025
Shares 1,041 Value ($000) $535 Avg Close — Range —
Q4 2024
Shares 2,228 Value ($000) $1,201 Avg Close — Range —
Q3 2024
Shares 1,015 Value ($000) $536 Avg Close — Range —
Q2 2024
Shares 1,012 Value ($000) $506 Avg Close — Range —
Q1 2024
Shares 969 Value ($000) $466 Avg Close — Range —
Q4 2023
Shares 969 Value ($000) $423 Avg Close — Range —
Q3 2023
Shares 945 Value ($000) $371 Avg Close — Range —
Q2 2023
Shares 945 Value ($000) $385 Avg Close — Range —
Q1 2023
Shares 949 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 842 Value ($000) $296 Avg Close — Range —