Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,263 | $8,318 | — | — |
| Q3 2025 | 13,706 | $8,393 | — | — |
| Q2 2025 | 13,695 | $7,779 | — | — |
| Q1 2025 | 13,708 | $7,045 | — | — |
| Q4 2024 | 14,431 | $7,775 | — | — |
| Q3 2024 | 15,659 | $8,263 | — | — |
| Q2 2024 | 15,658 | $7,831 | — | — |
| Q1 2024 | 14,975 | $7,198 | — | — |
| Q4 2023 | 15,349 | $6,705 | — | — |