Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,913 | $5,699 | — | — |
| Q3 2025 | 8,526 | $5,221 | — | — |
| Q2 2025 | 7,618 | $4,327 | — | — |
| Q1 2025 | 7,120 | $3,659 | — | — |
| Q4 2024 | 6,417 | $3,457 | — | — |
| Q3 2024 | 5,969 | $3,150 | — | — |
| Q2 2024 | 5,210 | $2,605 | — | — |
| Q1 2024 | 4,588 | $2,205 | — | — |
| Q4 2023 | 4,030 | $1,753 | — | — |