VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 509 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 501 Value ($000) $285 Avg Close — Range —
Q1 2025
Shares 450 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 388 Value ($000) $209 Avg Close — Range —